Toyo Sugar Refining Co., Ltd. (2107.T)

JPY 2073.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2198.0 2213.0 2170.0 2182.0 73.7 Thousand
21 Sep, 2023 2218.0 2219.0 2200.0 2201.0 58.5 Thousand
20 Sep, 2023 2225.0 2232.0 2197.0 2219.0 68.1 Thousand
19 Sep, 2023 2226.0 2244.0 2202.0 2233.0 72.7 Thousand
15 Sep, 2023 2235.0 2249.0 2223.0 2226.0 73.4 Thousand
14 Sep, 2023 2190.0 2235.0 2190.0 2235.0 100.1 Thousand