Cados Corporation (211A.T)

JPY 3655.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2601.0 2624.0 2591.0 2612.0 12.3 Thousand
29 Jul, 2024 2672.0 2690.0 2649.0 2668.0 29.2 Thousand
28 Jul, 2024 2672.0 2690.0 2649.0 2668.0 29.2 Thousand
26 Jul, 2024 2657.0 2676.0 2620.0 2648.0 27.6 Thousand
25 Jul, 2024 2737.0 2737.0 2627.0 2652.0 58.6 Thousand
24 Jul, 2024 2780.0 2797.0 2731.0 2731.0 47.9 Thousand
23 Jul, 2024 2776.0 2831.0 2764.0 2815.0 64.2 Thousand
22 Jul, 2024 2931.0 2949.0 2764.0 2780.0 145.9 Thousand
21 Jul, 2024 2931.0 2949.0 2764.0 2780.0 145.9 Thousand
19 Jul, 2024 3130.0 3355.0 2925.0 2928.0 804.9 Thousand