Cados Corporation (211A.T)

JPY 3655.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2359.0 2359.0 2230.0 2285.0 14.2 Thousand
22 Aug, 2024 2267.0 2279.0 2221.0 2259.0 6800.00
21 Aug, 2024 2209.0 2263.0 2195.0 2259.0 9500.00
20 Aug, 2024 2170.0 2211.0 2170.0 2211.0 10 Thousand
19 Aug, 2024 2100.0 2160.0 2100.0 2155.0 10.3 Thousand
18 Aug, 2024 2100.0 2160.0 2100.0 2155.0 10.3 Thousand
16 Aug, 2024 2123.0 2160.0 2069.0 2076.0 11 Thousand
15 Aug, 2024 2098.0 2121.0 2070.0 2119.0 17.9 Thousand
14 Aug, 2024 1952.0 2061.0 1952.0 2061.0 12.6 Thousand
13 Aug, 2024 1882.0 1982.0 1882.0 1960.0 20 Thousand