mixi, Inc. (2121.T)
JPY 3090.0
(0.0%)
JPY 3090.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 2730.0 | 2742.0 | 2693.0 | 2701.0 | 289.7 Thousand |
| 20 May, 2024 | 2768.0 | 2768.0 | 2729.0 | 2730.0 | 294 Thousand |
| 17 May, 2024 | 2740.0 | 2772.0 | 2731.0 | 2765.0 | 262.3 Thousand |
| 16 May, 2024 | 2750.0 | 2792.0 | 2724.0 | 2748.0 | 368.9 Thousand |
| 15 May, 2024 | 2800.0 | 2825.0 | 2752.0 | 2778.0 | 439.7 Thousand |
| 14 May, 2024 | 2692.0 | 2796.0 | 2684.0 | 2786.0 | 836.9 Thousand |
| 13 May, 2024 | 2661.0 | 2696.0 | 2533.0 | 2663.0 | 1.64 Million |
| 10 May, 2024 | 2448.0 | 2492.0 | 2434.0 | 2486.0 | 512.6 Thousand |
| 09 May, 2024 | 2397.0 | 2432.0 | 2395.0 | 2431.0 | 280.4 Thousand |
| 08 May, 2024 | 2409.0 | 2409.0 | 2381.0 | 2381.0 | 292.8 Thousand |
601916
DEZ
MDOMF
TRLS
GADS
SCKT