mixi, Inc. (2121.T)
JPY 3090.0
(0.0%)
JPY 3090.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3345.0 | 3390.0 | 3345.0 | 3370.0 | 53.7 Thousand |
| 22 May, 2025 | 3265.0 | 3320.0 | 3255.0 | 3310.0 | 20.1 Thousand |
| 21 May, 2025 | 3380.0 | 3380.0 | 3320.0 | 3325.0 | 46.9 Thousand |
| 20 May, 2025 | 3330.0 | 3350.0 | 3325.0 | 3335.0 | 30.2 Thousand |
| 19 May, 2025 | 3310.0 | 3365.0 | 3300.0 | 3330.0 | 73.4 Thousand |
| 16 May, 2025 | 3215.0 | 3405.0 | 3205.0 | 3345.0 | 421.1 Thousand |
| 15 May, 2025 | 3115.0 | 3310.0 | 3115.0 | 3220.0 | 484.7 Thousand |
| 14 May, 2025 | 3110.0 | 3130.0 | 3060.0 | 3085.0 | 177.9 Thousand |
| 13 May, 2025 | 3140.0 | 3145.0 | 3085.0 | 3090.0 | 115.1 Thousand |
| 12 May, 2025 | 3115.0 | 3135.0 | 3100.0 | 3130.0 | 169 Thousand |
601916
DEZ
MDOMF
TRLS
GADS
SCKT