mixi, Inc. (2121.T)

JPY 3090.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2535.0 2540.0 2504.0 2515.0 198.5 Thousand
15 Apr, 2024 2570.0 2571.0 2555.0 2561.0 151 Thousand
12 Apr, 2024 2588.0 2600.0 2569.0 2580.0 211.8 Thousand
11 Apr, 2024 2600.0 2600.0 2564.0 2583.0 176 Thousand
10 Apr, 2024 2651.0 2665.0 2626.0 2627.0 189.8 Thousand
09 Apr, 2024 2613.0 2645.0 2609.0 2645.0 248.8 Thousand
08 Apr, 2024 2604.0 2614.0 2585.0 2605.0 182.7 Thousand
05 Apr, 2024 2590.0 2597.0 2560.0 2582.0 205.7 Thousand
04 Apr, 2024 2634.0 2640.0 2598.0 2598.0 220.7 Thousand
03 Apr, 2024 2594.0 2632.0 2592.0 2618.0 192.8 Thousand