Nihon M&A Center Holdings Inc. (2127.T)
JPY 669.3
(2.23%)
JPY 669.3
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 626.0 | 633.2 | 623.9 | 627.2 | 2.16 Million |
| 12 May, 2025 | 626.0 | 632.6 | 625.0 | 631.9 | 472.7 Thousand |
| 09 May, 2025 | 637.0 | 644.0 | 633.0 | 634.4 | 2.03 Million |
| 08 May, 2025 | 652.0 | 654.9 | 637.3 | 637.5 | 2.37 Million |
| 07 May, 2025 | 665.3 | 668.5 | 652.3 | 652.3 | 4.12 Million |
| 02 May, 2025 | 660.9 | 684.5 | 647.8 | 669.3 | 8.24 Million |
| 01 May, 2025 | 633.0 | 657.6 | 614.8 | 654.7 | 13.5 Million |
| 30 Apr, 2025 | 588.0 | 591.7 | 578.5 | 583.0 | 3.1 Million |
| 28 Apr, 2025 | 578.7 | 591.1 | 577.3 | 586.4 | 2.77 Million |
| 25 Apr, 2025 | 581.9 | 586.4 | 574.5 | 575.9 | 2 Million |
IS
ELEMARB
ACLGATI
0K1R
SUVIDHAA
PURVA