Nihon M&A Center Holdings Inc. (2127.T)

JPY 669.3

(2.23%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 717.9 718.0 701.7 707.5 2.6 Million
05 Oct, 2023 701.9 716.8 698.2 714.4 3.23 Million
04 Oct, 2023 677.7 699.3 675.0 694.8 4.71 Million
03 Oct, 2023 693.4 695.5 684.8 687.7 4.53 Million
02 Oct, 2023 715.9 722.0 698.0 698.6 4.87 Million
29 Sep, 2023 730.4 738.7 713.3 719.5 3.73 Million
28 Sep, 2023 719.5 723.9 715.2 720.5 3.29 Million
27 Sep, 2023 714.7 734.0 713.0 732.0 3.98 Million
26 Sep, 2023 730.6 730.7 712.0 713.4 4.3 Million
25 Sep, 2023 731.1 740.7 726.4 734.5 3.23 Million