Nihon M&A Center Holdings Inc. (2127.T)

JPY 669.3

(2.23%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 721.2 728.8 717.1 725.3 3.95 Million
21 Sep, 2023 743.2 748.4 728.0 729.9 4.35 Million
20 Sep, 2023 766.0 767.1 747.1 749.1 3.89 Million
19 Sep, 2023 752.7 768.0 748.0 767.5 4.25 Million
15 Sep, 2023 769.0 769.0 741.1 761.8 7.46 Million
14 Sep, 2023 770.0 779.1 764.0 770.1 2.78 Million