CareNet, Inc. (2150.T)
JPY 729.0
(0.97%)
JPY 729.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 901.0 | 930.0 | 899.0 | 925.0 | 319 Thousand |
| 05 Oct, 2023 | 885.0 | 904.0 | 885.0 | 901.0 | 157.2 Thousand |
| 04 Oct, 2023 | 878.0 | 888.0 | 873.0 | 881.0 | 583.3 Thousand |
| 03 Oct, 2023 | 890.0 | 901.0 | 880.0 | 893.0 | 302.7 Thousand |
| 02 Oct, 2023 | 907.0 | 914.0 | 897.0 | 904.0 | 404.8 Thousand |
| 29 Sep, 2023 | 881.0 | 903.0 | 881.0 | 899.0 | 219.6 Thousand |
| 28 Sep, 2023 | 873.0 | 891.0 | 872.0 | 886.0 | 220.3 Thousand |
| 27 Sep, 2023 | 862.0 | 877.0 | 860.0 | 873.0 | 147.3 Thousand |
| 26 Sep, 2023 | 848.0 | 866.0 | 845.0 | 864.0 | 176.5 Thousand |
| 25 Sep, 2023 | 821.0 | 848.0 | 821.0 | 848.0 | 185.3 Thousand |
202A
4275
IEX
000899
0REK
DBK