Youji Corporation (2152.T)

JPY 1260.0

(-3.96%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1331.0 1339.0 1330.0 1334.0 1100.00
18 Mar, 2025 1324.0 1333.0 1324.0 1333.0 800.00
17 Mar, 2025 1324.0 1324.0 1323.0 1324.0 1300.00
14 Mar, 2025 1305.0 1305.0 1305.0 1305.0 500.00
13 Mar, 2025 1318.0 1318.0 1305.0 1305.0 600.00
12 Mar, 2025 1320.0 1320.0 1320.0 1320.0 100.00
11 Mar, 2025 1300.0 1328.0 1299.0 1328.0 500.00
10 Mar, 2025 1320.0 1320.0 1320.0 1320.0 100.00
07 Mar, 2025 1328.0 1328.0 1302.0 1327.0 500.00
06 Mar, 2025 1328.0 1328.0 1328.0 1328.0 -