Youji Corporation (2152.T)
JPY 1260.0
(-3.96%)
JPY 1260.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1180.0 | 1198.0 | 1179.0 | 1194.0 | 2800.00 |
| 06 Nov, 2023 | 1176.0 | 1187.0 | 1170.0 | 1185.0 | 2200.00 |
| 02 Nov, 2023 | 1191.0 | 1191.0 | 1165.0 | 1176.0 | 1500.00 |
| 01 Nov, 2023 | 1160.0 | 1164.0 | 1160.0 | 1161.0 | 800.00 |
| 31 Oct, 2023 | 1161.0 | 1164.0 | 1161.0 | 1164.0 | 800.00 |
| 30 Oct, 2023 | 1177.0 | 1184.0 | 1154.0 | 1154.0 | 3500.00 |
| 27 Oct, 2023 | 1165.0 | 1180.0 | 1165.0 | 1179.0 | 1700.00 |
| 26 Oct, 2023 | 1158.0 | 1171.0 | 1158.0 | 1167.0 | 1100.00 |
| 25 Oct, 2023 | 1189.0 | 1189.0 | 1153.0 | 1174.0 | 3200.00 |
| 24 Oct, 2023 | 1177.0 | 1178.0 | 1152.0 | 1178.0 | 3700.00 |
AEVA
AJINY
6190
6897
8CO
IAG