Youji Corporation (2152.T)
JPY 1260.0
(-3.96%)
JPY 1260.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1221.0 | 1221.0 | 1208.0 | 1208.0 | 4200.00 |
| 18 Oct, 2023 | 1224.0 | 1231.0 | 1224.0 | 1227.0 | 1900.00 |
| 17 Oct, 2023 | 1222.0 | 1231.0 | 1221.0 | 1223.0 | 2900.00 |
| 16 Oct, 2023 | 1232.0 | 1255.0 | 1215.0 | 1215.0 | 4300.00 |
| 13 Oct, 2023 | 1230.0 | 1233.0 | 1229.0 | 1233.0 | 1700.00 |
| 12 Oct, 2023 | 1229.0 | 1231.0 | 1229.0 | 1229.0 | 1100.00 |
| 11 Oct, 2023 | 1230.0 | 1230.0 | 1229.0 | 1229.0 | 200.00 |
| 10 Oct, 2023 | 1222.0 | 1233.0 | 1222.0 | 1233.0 | 3700.00 |
| 06 Oct, 2023 | 1218.0 | 1218.0 | 1216.0 | 1216.0 | 300.00 |
| 05 Oct, 2023 | 1220.0 | 1227.0 | 1220.0 | 1221.0 | 1200.00 |
AEVA
AJINY
6190
6897
8CO
IAG