Youji Corporation (2152.T)
JPY 1260.0
(-3.96%)
JPY 1260.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1215.0 | 1234.0 | 1214.0 | 1221.0 | 3600.00 |
| 03 Oct, 2023 | 1213.0 | 1216.0 | 1212.0 | 1216.0 | 800.00 |
| 02 Oct, 2023 | 1221.0 | 1222.0 | 1221.0 | 1222.0 | 500.00 |
| 29 Sep, 2023 | 1241.0 | 1241.0 | 1230.0 | 1230.0 | 500.00 |
| 28 Sep, 2023 | 1234.0 | 1250.0 | 1234.0 | 1236.0 | 1700.00 |
| 27 Sep, 2023 | 1230.0 | 1231.0 | 1229.0 | 1230.0 | 1400.00 |
| 26 Sep, 2023 | 1232.0 | 1233.0 | 1230.0 | 1230.0 | 700.00 |
| 25 Sep, 2023 | 1232.0 | 1232.0 | 1229.0 | 1230.0 | 4000.00 |
| 22 Sep, 2023 | 1215.0 | 1227.0 | 1215.0 | 1224.0 | 2500.00 |
| 21 Sep, 2023 | 1214.0 | 1227.0 | 1214.0 | 1222.0 | 700.00 |
AEVA
AJINY
6190
6897
8CO
IAG