Youji Corporation (2152.T)

JPY 1260.0

(-3.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1293.0 1293.0 1293.0 1293.0 -
18 Dec, 2024 1292.0 1300.0 1292.0 1293.0 600.00
17 Dec, 2024 1292.0 1292.0 1292.0 1292.0 100.00
16 Dec, 2024 1289.0 1294.0 1289.0 1292.0 2900.00
13 Dec, 2024 1260.0 1260.0 1254.0 1254.0 500.00
12 Dec, 2024 1285.0 1285.0 1282.0 1282.0 1400.00
11 Dec, 2024 1254.0 1295.0 1254.0 1285.0 1400.00
10 Dec, 2024 1285.0 1285.0 1265.0 1265.0 700.00
09 Dec, 2024 1290.0 1302.0 1284.0 1285.0 2800.00
06 Dec, 2024 1321.0 1321.0 1320.0 1320.0 600.00