BeNext-Yumeshin Group Co. (2154.T)
JPY 1830.0
(-0.16%)
JPY 1830.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1799.0 | 1807.0 | 1792.0 | 1806.0 | 13.1 Thousand |
| 22 May, 2025 | 1786.0 | 1812.0 | 1784.0 | 1812.0 | 14.3 Thousand |
| 21 May, 2025 | 1818.0 | 1820.0 | 1811.0 | 1813.0 | 8600.00 |
| 20 May, 2025 | 1825.0 | 1828.0 | 1818.0 | 1826.0 | 11.6 Thousand |
| 19 May, 2025 | 1802.0 | 1820.0 | 1802.0 | 1806.0 | 13.2 Thousand |
| 16 May, 2025 | 1806.0 | 1850.0 | 1802.0 | 1815.0 | 168.6 Thousand |
| 15 May, 2025 | 1796.0 | 1818.0 | 1787.0 | 1803.0 | 129.9 Thousand |
| 14 May, 2025 | 1785.0 | 1807.0 | 1771.0 | 1799.0 | 141 Thousand |
| 13 May, 2025 | 1788.0 | 1797.0 | 1777.0 | 1789.0 | 158.4 Thousand |
| 12 May, 2025 | 1840.0 | 1840.0 | 1743.0 | 1777.0 | 241.3 Thousand |
CLTS
ROTS
UHG
035600
6070
RTERF