BeNext-Yumeshin Group Co. (2154.T)

JPY 1830.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1750.0 1776.0 1749.0 1769.0 87.6 Thousand
18 Apr, 2025 1750.0 1771.0 1739.0 1764.0 67.6 Thousand
17 Apr, 2025 1731.0 1740.0 1725.0 1734.0 65.3 Thousand
16 Apr, 2025 1749.0 1750.0 1724.0 1729.0 85.2 Thousand
15 Apr, 2025 1736.0 1741.0 1721.0 1725.0 100.9 Thousand
14 Apr, 2025 1730.0 1750.0 1724.0 1728.0 112.4 Thousand
11 Apr, 2025 1663.0 1718.0 1651.0 1705.0 177.4 Thousand
10 Apr, 2025 1772.0 1772.0 1703.0 1743.0 163 Thousand
09 Apr, 2025 1599.0 1646.0 1581.0 1626.0 445.1 Thousand
08 Apr, 2025 1616.0 1681.0 1616.0 1661.0 212.9 Thousand