BeNext-Yumeshin Group Co. (2154.T)
JPY 1830.0
(-0.16%)
JPY 1830.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1847.0 | 1849.0 | 1830.0 | 1845.0 | 119.4 Thousand |
| 07 May, 2025 | 1822.0 | 1857.0 | 1815.0 | 1849.0 | 170.8 Thousand |
| 02 May, 2025 | 1840.0 | 1844.0 | 1821.0 | 1830.0 | 116.4 Thousand |
| 01 May, 2025 | 1832.0 | 1845.0 | 1824.0 | 1833.0 | 113.1 Thousand |
| 30 Apr, 2025 | 1837.0 | 1841.0 | 1811.0 | 1832.0 | 170.5 Thousand |
| 28 Apr, 2025 | 1831.0 | 1839.0 | 1817.0 | 1837.0 | 164.7 Thousand |
| 25 Apr, 2025 | 1810.0 | 1832.0 | 1807.0 | 1824.0 | 129.5 Thousand |
| 24 Apr, 2025 | 1800.0 | 1807.0 | 1781.0 | 1793.0 | 82.6 Thousand |
| 23 Apr, 2025 | 1788.0 | 1801.0 | 1772.0 | 1785.0 | 109.5 Thousand |
| 22 Apr, 2025 | 1753.0 | 1784.0 | 1751.0 | 1772.0 | 99.5 Thousand |
CLTS
ROTS
UHG
035600
6070
RTERF