Saylor Advertising.Inc. (2156.T)
JPY 344.0
(-0.29%)
JPY 344.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 465.0 | 466.0 | 451.0 | 452.0 | 122.9 Thousand |
| 04 Dec, 2024 | 453.0 | 508.0 | 450.0 | 464.0 | 768 Thousand |
| 03 Dec, 2024 | 460.0 | 467.0 | 446.0 | 450.0 | 105.8 Thousand |
| 02 Dec, 2024 | 499.0 | 525.0 | 461.0 | 462.0 | 394.6 Thousand |
| 29 Nov, 2024 | 461.0 | 538.0 | 461.0 | 508.0 | 1.35 Million |
| 28 Nov, 2024 | 444.0 | 460.0 | 436.0 | 458.0 | 102.3 Thousand |
| 27 Nov, 2024 | 452.0 | 462.0 | 444.0 | 446.0 | 72.2 Thousand |
| 26 Nov, 2024 | 453.0 | 458.0 | 447.0 | 449.0 | 39.5 Thousand |
| 25 Nov, 2024 | 455.0 | 471.0 | 449.0 | 453.0 | 92.8 Thousand |
| 22 Nov, 2024 | 440.0 | 474.0 | 440.0 | 455.0 | 240.4 Thousand |
AVTXF
9438
0F6L
CBSH
3695
603318