Saylor Advertising.Inc. (2156.T)
JPY 344.0
(-0.29%)
JPY 344.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 363.0 | 373.0 | 359.0 | 369.0 | 17.4 Thousand |
| 20 May, 2025 | 358.0 | 359.0 | 353.0 | 355.0 | 4700.00 |
| 19 May, 2025 | 353.0 | 364.0 | 352.0 | 364.0 | 7200.00 |
| 16 May, 2025 | 357.0 | 374.0 | 343.0 | 357.0 | 178.3 Thousand |
| 15 May, 2025 | 334.0 | 386.0 | 330.0 | 342.0 | 493.2 Thousand |
| 14 May, 2025 | 341.0 | 341.0 | 335.0 | 336.0 | 5500.00 |
| 13 May, 2025 | 337.0 | 338.0 | 335.0 | 336.0 | 3700.00 |
| 12 May, 2025 | 335.0 | 338.0 | 335.0 | 337.0 | 5000.00 |
| 09 May, 2025 | 337.0 | 340.0 | 337.0 | 339.0 | 5000.00 |
| 08 May, 2025 | 343.0 | 343.0 | 340.0 | 343.0 | 2300.00 |
AVTXF
9438
0F6L
CBSH
3695
603318