Saylor Advertising.Inc. (2156.T)
JPY 344.0
(-0.29%)
JPY 344.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 407.0 | 408.0 | 400.0 | 402.0 | 28.6 Thousand |
| 07 Jan, 2025 | 398.0 | 415.0 | 397.0 | 407.0 | 44.3 Thousand |
| 06 Jan, 2025 | 404.0 | 406.0 | 397.0 | 397.0 | 10.1 Thousand |
| 30 Dec, 2024 | 402.0 | 410.0 | 396.0 | 400.0 | 22.5 Thousand |
| 27 Dec, 2024 | 399.0 | 410.0 | 398.0 | 407.0 | 21.3 Thousand |
| 26 Dec, 2024 | 403.0 | 409.0 | 399.0 | 399.0 | 31.1 Thousand |
| 25 Dec, 2024 | 406.0 | 413.0 | 400.0 | 403.0 | 22.3 Thousand |
| 24 Dec, 2024 | 408.0 | 413.0 | 399.0 | 404.0 | 37.6 Thousand |
| 23 Dec, 2024 | 405.0 | 415.0 | 398.0 | 407.0 | 44.5 Thousand |
| 20 Dec, 2024 | 406.0 | 416.0 | 405.0 | 405.0 | 32.1 Thousand |
AVTXF
9438
0F6L
CBSH
3695
603318