Saylor Advertising.Inc. (2156.T)
JPY 344.0
(-0.29%)
JPY 344.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 343.0 | 343.0 | 340.0 | 343.0 | 2300.00 |
| 07 May, 2025 | 341.0 | 343.0 | 338.0 | 343.0 | 6500.00 |
| 02 May, 2025 | 344.0 | 348.0 | 344.0 | 344.0 | 4600.00 |
| 01 May, 2025 | 351.0 | 351.0 | 344.0 | 345.0 | 3400.00 |
| 30 Apr, 2025 | 352.0 | 352.0 | 347.0 | 351.0 | 4300.00 |
| 28 Apr, 2025 | 347.0 | 354.0 | 347.0 | 353.0 | 8300.00 |
| 25 Apr, 2025 | 336.0 | 348.0 | 336.0 | 347.0 | 14.1 Thousand |
| 24 Apr, 2025 | 344.0 | 345.0 | 336.0 | 336.0 | 18.3 Thousand |
| 23 Apr, 2025 | 360.0 | 360.0 | 347.0 | 347.0 | 25.7 Thousand |
| 22 Apr, 2025 | 362.0 | 399.0 | 360.0 | 360.0 | 99.8 Thousand |
AVTXF
9438
0F6L
CBSH
3695
603318