Saylor Advertising.Inc. (2156.T)
JPY 344.0
(-0.29%)
JPY 344.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 332.0 | 417.0 | 330.0 | 370.0 | 535.8 Thousand |
| 18 Apr, 2025 | 343.0 | 398.0 | 335.0 | 340.0 | 336.6 Thousand |
| 17 Apr, 2025 | 348.0 | 354.0 | 341.0 | 344.0 | 7200.00 |
| 16 Apr, 2025 | 347.0 | 363.0 | 337.0 | 347.0 | 14.5 Thousand |
| 15 Apr, 2025 | 330.0 | 346.0 | 327.0 | 331.0 | 7400.00 |
| 14 Apr, 2025 | 324.0 | 336.0 | 318.0 | 326.0 | 5200.00 |
| 11 Apr, 2025 | 314.0 | 322.0 | 310.0 | 322.0 | 3400.00 |
| 10 Apr, 2025 | 333.0 | 333.0 | 313.0 | 315.0 | 10.2 Thousand |
| 09 Apr, 2025 | 291.0 | 306.0 | 291.0 | 301.0 | 8000.00 |
| 08 Apr, 2025 | 288.0 | 328.0 | 288.0 | 318.0 | 14.1 Thousand |
AVTXF
9438
0F6L
CBSH
3695
603318