FRONTEO, Inc. (2158.T)
JPY 607.0
(1.17%)
JPY 607.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 608.0 | 615.0 | 608.0 | 615.0 | 29.4 Thousand |
| 09 May, 2025 | 607.0 | 613.0 | 603.0 | 604.0 | 102.2 Thousand |
| 08 May, 2025 | 603.0 | 608.0 | 597.0 | 604.0 | 59.6 Thousand |
| 07 May, 2025 | 604.0 | 612.0 | 601.0 | 603.0 | 94 Thousand |
| 02 May, 2025 | 601.0 | 609.0 | 595.0 | 607.0 | 121.5 Thousand |
| 01 May, 2025 | 599.0 | 605.0 | 598.0 | 600.0 | 75.3 Thousand |
| 30 Apr, 2025 | 599.0 | 600.0 | 592.0 | 597.0 | 93.7 Thousand |
| 28 Apr, 2025 | 600.0 | 600.0 | 589.0 | 600.0 | 141.9 Thousand |
| 25 Apr, 2025 | 564.0 | 600.0 | 563.0 | 598.0 | 249.6 Thousand |
| 24 Apr, 2025 | 554.0 | 562.0 | 551.0 | 558.0 | 119 Thousand |
FLOW
300470
096760
YYAI
MAANF
601633