FRONTEO, Inc. (2158.T)
JPY 607.0
(1.17%)
JPY 607.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 522.0 | 522.0 | 506.0 | 509.0 | 158.6 Thousand |
| 09 Apr, 2025 | 489.0 | 492.0 | 465.0 | 478.0 | 305.1 Thousand |
| 08 Apr, 2025 | 487.0 | 504.0 | 487.0 | 496.0 | 370.9 Thousand |
| 07 Apr, 2025 | 463.0 | 483.0 | 452.0 | 455.0 | 456.8 Thousand |
| 04 Apr, 2025 | 538.0 | 539.0 | 500.0 | 514.0 | 467.8 Thousand |
| 03 Apr, 2025 | 523.0 | 555.0 | 523.0 | 551.0 | 262.9 Thousand |
| 02 Apr, 2025 | 570.0 | 572.0 | 563.0 | 563.0 | 142.7 Thousand |
| 01 Apr, 2025 | 578.0 | 581.0 | 570.0 | 570.0 | 164 Thousand |
| 31 Mar, 2025 | 589.0 | 592.0 | 576.0 | 578.0 | 210.4 Thousand |
| 28 Mar, 2025 | 600.0 | 607.0 | 594.0 | 595.0 | 188.2 Thousand |
FLOW
300470
096760
YYAI
MAANF
601633