FRONTEO, Inc. (2158.T)
JPY 607.0
(1.17%)
JPY 607.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 588.0 | 594.0 | 588.0 | 590.0 | 25.2 Thousand |
| 22 May, 2025 | 585.0 | 594.0 | 585.0 | 592.0 | 40.7 Thousand |
| 21 May, 2025 | 615.0 | 619.0 | 611.0 | 615.0 | 28.9 Thousand |
| 20 May, 2025 | 634.0 | 643.0 | 632.0 | 638.0 | 30.5 Thousand |
| 19 May, 2025 | 637.0 | 640.0 | 630.0 | 634.0 | 51.6 Thousand |
| 16 May, 2025 | 612.0 | 636.0 | 599.0 | 631.0 | 495.6 Thousand |
| 15 May, 2025 | 602.0 | 613.0 | 598.0 | 612.0 | 240.7 Thousand |
| 14 May, 2025 | 613.0 | 613.0 | 601.0 | 607.0 | 93.7 Thousand |
| 13 May, 2025 | 612.0 | 623.0 | 605.0 | 606.0 | 142.7 Thousand |
| 12 May, 2025 | 608.0 | 621.0 | 603.0 | 611.0 | 125.2 Thousand |
FLOW
300470
096760
YYAI
MAANF
601633