GNI Group Ltd. (2160.T)

JPY 2415.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 2385.0 2395.0 2308.0 2318.0 1.24 Million
02 May, 2025 2374.0 2433.0 2353.0 2415.0 1.23 Million
01 May, 2025 2350.0 2434.0 2332.0 2390.0 1.36 Million
30 Apr, 2025 2320.0 2387.0 2303.0 2358.0 1.95 Million
28 Apr, 2025 2298.0 2338.0 2263.0 2282.0 1.12 Million
25 Apr, 2025 2258.0 2329.0 2224.0 2285.0 1.52 Million
24 Apr, 2025 2330.0 2351.0 2222.0 2237.0 1.82 Million
23 Apr, 2025 2225.0 2248.0 2174.0 2200.0 1.75 Million
22 Apr, 2025 2131.0 2190.0 2084.0 2190.0 1.78 Million
21 Apr, 2025 2200.0 2248.0 2169.0 2181.0 2.41 Million