GNI Group Ltd. (2160.T)

JPY 2415.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2140.0 2264.0 2135.0 2176.0 3.99 Million
19 Sep, 2023 2148.0 2165.0 2076.0 2132.0 2.59 Million
15 Sep, 2023 2203.0 2252.0 2116.0 2159.0 3.15 Million
14 Sep, 2023 2135.0 2208.0 2097.0 2193.0 3.44 Million