GNI Group Ltd. (2160.T)
JPY 2415.0
(1.05%)
JPY 2415.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2614.0 | 2617.0 | 2547.0 | 2557.0 | 268.5 Thousand |
| 20 May, 2025 | 2592.0 | 2595.0 | 2533.0 | 2548.0 | 347 Thousand |
| 19 May, 2025 | 2690.0 | 2713.0 | 2615.0 | 2631.0 | 635.6 Thousand |
| 16 May, 2025 | 2585.0 | 2711.0 | 2568.0 | 2706.0 | 3.7 Million |
| 15 May, 2025 | 2392.0 | 2440.0 | 2376.0 | 2396.0 | 1.12 Million |
| 14 May, 2025 | 2488.0 | 2504.0 | 2451.0 | 2476.0 | 1.02 Million |
| 13 May, 2025 | 2431.0 | 2490.0 | 2431.0 | 2486.0 | 1.52 Million |
| 12 May, 2025 | 2411.0 | 2460.0 | 2351.0 | 2374.0 | 1.2 Million |
| 09 May, 2025 | 2330.0 | 2396.0 | 2330.0 | 2361.0 | 876.3 Thousand |
| 08 May, 2025 | 2300.0 | 2345.0 | 2283.0 | 2316.0 | 795.3 Thousand |
6811
BRIGADE
DLI
CWY
BYD
NOA