Artner Co.,Ltd. (2163.T)

JPY 1869.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1813.0 1826.0 1796.0 1797.0 29.2 Thousand
19 Sep, 2023 1842.0 1855.0 1793.0 1811.0 70.2 Thousand
15 Sep, 2023 1863.0 1863.0 1804.0 1846.0 112.5 Thousand
14 Sep, 2023 1908.0 1926.0 1866.0 1866.0 85.9 Thousand