Artner Co.,Ltd. (2163.T)

JPY 1869.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1876.0 1893.0 1871.0 1893.0 6800.00
21 May, 2025 1895.0 1895.0 1883.0 1884.0 4100.00
20 May, 2025 1912.0 1915.0 1905.0 1905.0 1200.00
19 May, 2025 1896.0 1910.0 1890.0 1904.0 4100.00
16 May, 2025 1895.0 1916.0 1882.0 1903.0 13.7 Thousand
15 May, 2025 1906.0 1910.0 1884.0 1898.0 15.5 Thousand
14 May, 2025 1900.0 1915.0 1877.0 1915.0 17.4 Thousand
13 May, 2025 1931.0 1936.0 1915.0 1916.0 16.3 Thousand
12 May, 2025 1905.0 1926.0 1899.0 1922.0 34.4 Thousand
09 May, 2025 1893.0 1901.0 1880.0 1897.0 23.2 Thousand