Artner Co.,Ltd. (2163.T)
JPY 1869.0
(-0.53%)
JPY 1869.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1895.0 | 1895.0 | 1883.0 | 1884.0 | 4100.00 |
| 20 May, 2025 | 1912.0 | 1915.0 | 1905.0 | 1905.0 | 1200.00 |
| 19 May, 2025 | 1896.0 | 1910.0 | 1890.0 | 1904.0 | 4100.00 |
| 16 May, 2025 | 1895.0 | 1916.0 | 1882.0 | 1903.0 | 13.7 Thousand |
| 15 May, 2025 | 1906.0 | 1910.0 | 1884.0 | 1898.0 | 15.5 Thousand |
| 14 May, 2025 | 1900.0 | 1915.0 | 1877.0 | 1915.0 | 17.4 Thousand |
| 13 May, 2025 | 1931.0 | 1936.0 | 1915.0 | 1916.0 | 16.3 Thousand |
| 12 May, 2025 | 1905.0 | 1926.0 | 1899.0 | 1922.0 | 34.4 Thousand |
| 09 May, 2025 | 1893.0 | 1901.0 | 1880.0 | 1897.0 | 23.2 Thousand |
| 08 May, 2025 | 1868.0 | 1889.0 | 1868.0 | 1889.0 | 18.9 Thousand |
3056
NANEXA
JSPT
AGM-PE
156A
CPIHF