Chiikishinbunsha Co.,Ltd. (2164.T)
JPY 350.0
(0.0%)
JPY 350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 352.0 | 357.0 | 350.0 | 354.0 | 10.3 Thousand |
| 02 May, 2025 | 351.0 | 355.0 | 349.0 | 350.0 | 11 Thousand |
| 01 May, 2025 | 358.0 | 358.0 | 350.0 | 350.0 | 12.6 Thousand |
| 30 Apr, 2025 | 359.0 | 359.0 | 349.0 | 350.0 | 25.3 Thousand |
| 28 Apr, 2025 | 350.0 | 355.0 | 349.0 | 349.0 | 16.2 Thousand |
| 25 Apr, 2025 | 348.0 | 354.0 | 348.0 | 354.0 | 8400.00 |
| 24 Apr, 2025 | 351.0 | 353.0 | 347.0 | 348.0 | 13.2 Thousand |
| 23 Apr, 2025 | 349.0 | 352.0 | 345.0 | 346.0 | 29.5 Thousand |
| 22 Apr, 2025 | 345.0 | 358.0 | 345.0 | 349.0 | 11.6 Thousand |
| 21 Apr, 2025 | 339.0 | 373.0 | 339.0 | 345.0 | 142.6 Thousand |
SLSR
SGC
600156
SRBNK
5016
9445