Chiikishinbunsha Co.,Ltd. (2164.T)

JPY 350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 362.0 366.0 362.0 363.0 5000.00
20 May, 2025 362.0 363.0 361.0 361.0 1600.00
19 May, 2025 360.0 360.0 358.0 358.0 1700.00
16 May, 2025 359.0 362.0 358.0 360.0 6500.00
15 May, 2025 359.0 363.0 358.0 358.0 12.5 Thousand
14 May, 2025 368.0 368.0 360.0 360.0 8000.00
13 May, 2025 354.0 368.0 352.0 368.0 37.1 Thousand
12 May, 2025 351.0 354.0 351.0 351.0 3000.00
09 May, 2025 351.0 353.0 350.0 350.0 4500.00
08 May, 2025 356.0 356.0 350.0 350.0 7900.00