Chiikishinbunsha Co.,Ltd. (2164.T)
JPY 350.0
(0.0%)
JPY 350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 345.0 | 355.0 | 340.0 | 340.0 | 45.8 Thousand |
| 17 Apr, 2025 | 356.0 | 368.0 | 341.0 | 345.0 | 76.9 Thousand |
| 16 Apr, 2025 | 344.0 | 408.0 | 335.0 | 348.0 | 586 Thousand |
| 15 Apr, 2025 | 326.0 | 330.0 | 324.0 | 328.0 | 9100.00 |
| 14 Apr, 2025 | 334.0 | 334.0 | 325.0 | 326.0 | 14 Thousand |
| 11 Apr, 2025 | 321.0 | 335.0 | 317.0 | 335.0 | 68.2 Thousand |
| 10 Apr, 2025 | 336.0 | 388.0 | 326.0 | 353.0 | 34.3 Thousand |
| 09 Apr, 2025 | 324.0 | 325.0 | 318.0 | 318.0 | 16.9 Thousand |
| 08 Apr, 2025 | 301.0 | 325.0 | 301.0 | 322.0 | 13.6 Thousand |
| 07 Apr, 2025 | 288.0 | 310.0 | 287.0 | 287.0 | 71.9 Thousand |
SLSR
SGC
600156
SRBNK
5016
9445