Pasona Group Inc. (2168.T)
JPY 2149.0
(-0.37%)
JPY 2149.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1548.0 | 1574.0 | 1543.0 | 1558.0 | 69.3 Thousand |
| 05 Oct, 2023 | 1536.0 | 1557.0 | 1527.0 | 1555.0 | 94.9 Thousand |
| 04 Oct, 2023 | 1527.0 | 1554.0 | 1524.0 | 1535.0 | 95.8 Thousand |
| 03 Oct, 2023 | 1591.0 | 1595.0 | 1556.0 | 1556.0 | 98.6 Thousand |
| 02 Oct, 2023 | 1634.0 | 1647.0 | 1591.0 | 1591.0 | 103.6 Thousand |
| 29 Sep, 2023 | 1650.0 | 1654.0 | 1623.0 | 1634.0 | 70.6 Thousand |
| 28 Sep, 2023 | 1691.0 | 1691.0 | 1639.0 | 1650.0 | 138.8 Thousand |
| 27 Sep, 2023 | 1666.0 | 1689.0 | 1653.0 | 1688.0 | 84 Thousand |
| 26 Sep, 2023 | 1675.0 | 1693.0 | 1666.0 | 1672.0 | 108.2 Thousand |
| 25 Sep, 2023 | 1653.0 | 1675.0 | 1653.0 | 1668.0 | 53 Thousand |
S63
NKIND
002097
YAK
ASSAMENT
RANEHOLDIN