Pasona Group Inc. (2168.T)

JPY 2149.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1630.0 1670.0 1625.0 1653.0 70.6 Thousand
21 Sep, 2023 1663.0 1671.0 1643.0 1643.0 57.8 Thousand
20 Sep, 2023 1674.0 1691.0 1665.0 1665.0 63.6 Thousand
19 Sep, 2023 1697.0 1697.0 1665.0 1683.0 85.2 Thousand
15 Sep, 2023 1698.0 1699.0 1684.0 1690.0 97.8 Thousand
14 Sep, 2023 1696.0 1705.0 1688.0 1694.0 70.5 Thousand