Pasona Group Inc. (2168.T)
JPY 2149.0
(-0.37%)
JPY 2149.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2100.0 | 2111.0 | 2088.0 | 2098.0 | 38.9 Thousand |
| 21 May, 2025 | 2124.0 | 2133.0 | 2115.0 | 2131.0 | 18.4 Thousand |
| 20 May, 2025 | 2142.0 | 2142.0 | 2130.0 | 2138.0 | 14.5 Thousand |
| 19 May, 2025 | 2136.0 | 2142.0 | 2120.0 | 2142.0 | 39.9 Thousand |
| 16 May, 2025 | 2160.0 | 2174.0 | 2149.0 | 2163.0 | 122.1 Thousand |
| 15 May, 2025 | 2191.0 | 2199.0 | 2155.0 | 2160.0 | 111.6 Thousand |
| 14 May, 2025 | 2201.0 | 2214.0 | 2180.0 | 2202.0 | 118.5 Thousand |
| 13 May, 2025 | 2199.0 | 2216.0 | 2184.0 | 2200.0 | 133.5 Thousand |
| 12 May, 2025 | 2196.0 | 2210.0 | 2173.0 | 2188.0 | 116.8 Thousand |
| 09 May, 2025 | 2181.0 | 2211.0 | 2180.0 | 2190.0 | 128.4 Thousand |
S63
NKIND
002097
YAK
ASSAMENT
RANEHOLDIN