CDS Co., Ltd. (2169.T)
JPY 1844.0
(0.22%)
JPY 1844.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1799.0 | 1799.0 | 1789.0 | 1796.0 | 2400.00 |
| 21 May, 2025 | 1803.0 | 1803.0 | 1798.0 | 1799.0 | 900.00 |
| 20 May, 2025 | 1801.0 | 1801.0 | 1801.0 | 1801.0 | 700.00 |
| 19 May, 2025 | 1796.0 | 1799.0 | 1795.0 | 1796.0 | 1300.00 |
| 16 May, 2025 | 1803.0 | 1806.0 | 1795.0 | 1796.0 | 3000.00 |
| 15 May, 2025 | 1780.0 | 1794.0 | 1776.0 | 1791.0 | 5800.00 |
| 14 May, 2025 | 1836.0 | 1836.0 | 1750.0 | 1787.0 | 38.1 Thousand |
| 13 May, 2025 | 1847.0 | 1857.0 | 1846.0 | 1856.0 | 4000.00 |
| 12 May, 2025 | 1845.0 | 1855.0 | 1845.0 | 1847.0 | 2400.00 |
| 09 May, 2025 | 1836.0 | 1854.0 | 1836.0 | 1850.0 | 6300.00 |
6118
6694
MOBX
MTM
SPTY
TGT