CDS Co., Ltd. (2169.T)

JPY 1844.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1747.0 1747.0 1731.0 1738.0 3000.00
20 Sep, 2023 1752.0 1752.0 1733.0 1734.0 6900.00
19 Sep, 2023 1750.0 1753.0 1743.0 1753.0 8400.00
15 Sep, 2023 1742.0 1747.0 1738.0 1744.0 7800.00
14 Sep, 2023 1728.0 1739.0 1725.0 1739.0 6000.00