CDS Co., Ltd. (2169.T)

JPY 1844.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1818.0 1834.0 1809.0 1822.0 6400.00
18 Apr, 2025 1808.0 1819.0 1806.0 1819.0 3700.00
17 Apr, 2025 1813.0 1818.0 1809.0 1809.0 1800.00
16 Apr, 2025 1822.0 1822.0 1812.0 1814.0 1400.00
15 Apr, 2025 1822.0 1826.0 1818.0 1821.0 1500.00
14 Apr, 2025 1834.0 1834.0 1819.0 1819.0 4200.00
11 Apr, 2025 1800.0 1822.0 1799.0 1822.0 5200.00
10 Apr, 2025 1830.0 1830.0 1804.0 1814.0 8300.00
09 Apr, 2025 1815.0 1815.0 1796.0 1810.0 4900.00
08 Apr, 2025 1834.0 1834.0 1790.0 1809.0 11.6 Thousand