Morinaga&Co., Ltd. (2201.T)
JPY 2536.0
(-0.28%)
JPY 2536.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2545.0 | 2545.0 | 2527.0 | 2543.0 | 147.9 Thousand |
| 30 Apr, 2025 | 2555.0 | 2555.0 | 2520.5 | 2545.5 | 197.9 Thousand |
| 28 Apr, 2025 | 2518.0 | 2543.5 | 2516.0 | 2539.0 | 537.4 Thousand |
| 25 Apr, 2025 | 2530.0 | 2556.0 | 2510.5 | 2519.5 | 196.3 Thousand |
| 24 Apr, 2025 | 2580.0 | 2585.0 | 2509.0 | 2521.0 | 214.9 Thousand |
| 23 Apr, 2025 | 2581.0 | 2606.0 | 2571.5 | 2586.0 | 212.2 Thousand |
| 22 Apr, 2025 | 2554.0 | 2580.0 | 2544.5 | 2580.0 | 142 Thousand |
| 21 Apr, 2025 | 2530.0 | 2568.5 | 2521.5 | 2556.0 | 169.5 Thousand |
| 18 Apr, 2025 | 2514.0 | 2531.0 | 2503.0 | 2531.0 | 108 Thousand |
| 17 Apr, 2025 | 2520.0 | 2523.5 | 2501.5 | 2515.0 | 97.4 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625