Morinaga&Co., Ltd. (2201.T)
JPY 2536.0
(-0.28%)
JPY 2536.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2528.0 | 2544.0 | 2511.0 | 2511.5 | 171.4 Thousand |
| 01 Apr, 2025 | 2530.0 | 2563.5 | 2521.0 | 2554.5 | 336.2 Thousand |
| 31 Mar, 2025 | 2521.0 | 2525.5 | 2498.0 | 2505.0 | 334.3 Thousand |
| 28 Mar, 2025 | 2527.0 | 2550.0 | 2510.0 | 2542.0 | 290.5 Thousand |
| 27 Mar, 2025 | 2555.0 | 2586.0 | 2549.5 | 2586.0 | 407.2 Thousand |
| 26 Mar, 2025 | 2580.0 | 2580.5 | 2555.0 | 2562.0 | 314.5 Thousand |
| 25 Mar, 2025 | 2570.0 | 2584.5 | 2550.0 | 2580.5 | 167.7 Thousand |
| 24 Mar, 2025 | 2567.0 | 2571.0 | 2545.0 | 2564.0 | 216.5 Thousand |
| 21 Mar, 2025 | 2559.0 | 2569.5 | 2548.0 | 2567.0 | 315.4 Thousand |
| 19 Mar, 2025 | 2537.0 | 2559.0 | 2534.5 | 2554.0 | 177.9 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625