Nakamuraya Co., Ltd. (2204.T)
JPY 3240.0
(0.47%)
JPY 3240.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3270.0 | 3270.0 | 3240.0 | 3240.0 | 2000.00 |
| 09 May, 2025 | 3225.0 | 3275.0 | 3225.0 | 3270.0 | 5400.00 |
| 08 May, 2025 | 3210.0 | 3240.0 | 3200.0 | 3240.0 | 3000.00 |
| 07 May, 2025 | 3240.0 | 3260.0 | 3195.0 | 3235.0 | 5000.00 |
| 02 May, 2025 | 3190.0 | 3240.0 | 3170.0 | 3240.0 | 8600.00 |
| 01 May, 2025 | 3260.0 | 3360.0 | 3100.0 | 3225.0 | 33.6 Thousand |
| 30 Apr, 2025 | 3225.0 | 3260.0 | 3215.0 | 3255.0 | 6800.00 |
| 28 Apr, 2025 | 3250.0 | 3250.0 | 3210.0 | 3230.0 | 4800.00 |
| 25 Apr, 2025 | 3330.0 | 3340.0 | 3210.0 | 3250.0 | 7200.00 |
| 24 Apr, 2025 | 3350.0 | 3365.0 | 3290.0 | 3320.0 | 11.4 Thousand |
NXDCF
ORC
INF
DAMODARIND
688026
6861