Nakamuraya Co., Ltd. (2204.T)
JPY 3240.0
(0.47%)
JPY 3240.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3260.0 | 3315.0 | 3255.0 | 3285.0 | 13.9 Thousand |
| 21 Apr, 2025 | 3230.0 | 3270.0 | 3220.0 | 3240.0 | 6400.00 |
| 18 Apr, 2025 | 3180.0 | 3230.0 | 3160.0 | 3230.0 | 7100.00 |
| 17 Apr, 2025 | 3150.0 | 3150.0 | 3130.0 | 3140.0 | 900.00 |
| 16 Apr, 2025 | 3140.0 | 3165.0 | 3140.0 | 3155.0 | 2300.00 |
| 15 Apr, 2025 | 3145.0 | 3195.0 | 3125.0 | 3160.0 | 4300.00 |
| 14 Apr, 2025 | 3220.0 | 3220.0 | 3130.0 | 3150.0 | 8600.00 |
| 11 Apr, 2025 | 3150.0 | 3230.0 | 3100.0 | 3210.0 | 12.3 Thousand |
| 10 Apr, 2025 | 3160.0 | 3190.0 | 3120.0 | 3190.0 | 8400.00 |
| 09 Apr, 2025 | 3065.0 | 3115.0 | 3025.0 | 3100.0 | 14.4 Thousand |
NXDCF
ORC
INF
DAMODARIND
688026
6861