Nakamuraya Co., Ltd. (2204.T)

JPY 3240.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 3285.0 3285.0 3250.0 3250.0 28.6 Thousand
24 Mar, 2025 3300.0 3305.0 3260.0 3275.0 35.5 Thousand
21 Mar, 2025 3295.0 3305.0 3270.0 3295.0 32.5 Thousand
19 Mar, 2025 3300.0 3310.0 3285.0 3300.0 12.2 Thousand
18 Mar, 2025 3265.0 3300.0 3265.0 3300.0 12.7 Thousand
17 Mar, 2025 3270.0 3270.0 3250.0 3265.0 14.1 Thousand
14 Mar, 2025 3265.0 3285.0 3255.0 3255.0 8400.00
13 Mar, 2025 3265.0 3270.0 3250.0 3270.0 11.2 Thousand
12 Mar, 2025 3240.0 3275.0 3240.0 3265.0 6600.00
11 Mar, 2025 3205.0 3280.0 3205.0 3240.0 9400.00