Nakamuraya Co., Ltd. (2204.T)

JPY 3240.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 3265.0 3265.0 3215.0 3240.0 12.9 Thousand
07 Mar, 2025 3290.0 3290.0 3220.0 3230.0 15.9 Thousand
06 Mar, 2025 3250.0 3295.0 3250.0 3295.0 11.6 Thousand
05 Mar, 2025 3230.0 3250.0 3225.0 3250.0 7900.00
04 Mar, 2025 3230.0 3235.0 3215.0 3225.0 5200.00
03 Mar, 2025 3180.0 3225.0 3180.0 3225.0 8600.00
28 Feb, 2025 3200.0 3205.0 3170.0 3180.0 9400.00
27 Feb, 2025 3185.0 3200.0 3180.0 3200.0 5900.00
26 Feb, 2025 3185.0 3195.0 3175.0 3190.0 4700.00
25 Feb, 2025 3190.0 3195.0 3180.0 3195.0 5000.00