Yamazaki Baking Co., Ltd. (2212.T)
JPY 3354.0
(-0.42%)
JPY 3354.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2770.0 | 2794.5 | 2758.0 | 2789.5 | 456.5 Thousand |
| 22 Sep, 2023 | 2769.5 | 2796.0 | 2753.0 | 2772.5 | 665.5 Thousand |
| 21 Sep, 2023 | 2790.0 | 2828.0 | 2780.0 | 2809.0 | 584 Thousand |
| 20 Sep, 2023 | 2845.0 | 2850.0 | 2803.5 | 2808.0 | 726.8 Thousand |
| 19 Sep, 2023 | 2874.5 | 2887.5 | 2821.0 | 2852.5 | 691.5 Thousand |
| 15 Sep, 2023 | 2860.0 | 2904.5 | 2858.0 | 2870.0 | 645.3 Thousand |
| 14 Sep, 2023 | 2897.0 | 2910.0 | 2858.0 | 2882.5 | 836.3 Thousand |
3330
7743
2228
LIO
DALN
300986