Yamazaki Baking Co., Ltd. (2212.T)
JPY 3354.0
(-0.42%)
JPY 3354.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 2731.5 | 2747.5 | 2674.0 | 2737.0 | 938.1 Thousand |
| 23 Oct, 2023 | 2700.0 | 2738.0 | 2692.5 | 2718.0 | 1.04 Million |
| 20 Oct, 2023 | 2662.0 | 2707.5 | 2654.5 | 2690.0 | 688.4 Thousand |
| 19 Oct, 2023 | 2614.0 | 2672.0 | 2598.0 | 2663.0 | 808.1 Thousand |
| 18 Oct, 2023 | 2579.0 | 2619.5 | 2570.0 | 2617.0 | 607.5 Thousand |
| 17 Oct, 2023 | 2580.0 | 2588.5 | 2543.0 | 2571.5 | 700.1 Thousand |
| 16 Oct, 2023 | 2650.0 | 2650.0 | 2576.5 | 2582.0 | 678.4 Thousand |
| 13 Oct, 2023 | 2635.5 | 2650.5 | 2612.0 | 2618.0 | 540.5 Thousand |
| 12 Oct, 2023 | 2720.0 | 2729.5 | 2598.5 | 2630.0 | 1.46 Million |
| 11 Oct, 2023 | 2714.0 | 2759.0 | 2711.0 | 2726.0 | 676.8 Thousand |
3330
7743
2228
LIO
DALN
300986