Yamazaki Baking Co., Ltd. (2212.T)
JPY 3354.0
(-0.42%)
JPY 3354.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3122.0 | 3165.0 | 3115.0 | 3135.0 | 53.4 Thousand |
| 20 Jun, 2025 | 3147.0 | 3168.0 | 3104.0 | 3121.0 | 687.4 Thousand |
| 19 Jun, 2025 | 3153.0 | 3165.0 | 3117.0 | 3161.0 | 619.8 Thousand |
| 18 Jun, 2025 | 3167.0 | 3186.0 | 3143.0 | 3165.0 | 472.4 Thousand |
| 17 Jun, 2025 | 3193.0 | 3209.0 | 3172.0 | 3185.0 | 490.8 Thousand |
| 16 Jun, 2025 | 3245.0 | 3262.0 | 3206.0 | 3235.0 | 438.8 Thousand |
| 13 Jun, 2025 | 3190.0 | 3232.0 | 3180.0 | 3223.0 | 427.6 Thousand |
| 12 Jun, 2025 | 3188.0 | 3211.0 | 3180.0 | 3193.0 | 212.5 Thousand |
| 11 Jun, 2025 | 3178.0 | 3217.0 | 3173.0 | 3199.0 | 239.9 Thousand |
| 10 Jun, 2025 | 3185.0 | 3216.0 | 3182.0 | 3192.0 | 294.4 Thousand |
3330
7743
2228
LIO
DALN
300986